일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,215	5	+ 0.16%	13,044	42
07.10	3,210	10	+ 0.31%	13,958	45
07.09	3,200	20	- 0.62%	23,878	77
07.08	3,220	20	+ 0.63%	16,783	54
07.05	3,200	35	- 1.08%	45,341	145
07.04	3,235	5	- 0.15%	17,010	55
07.03	3,240	35	- 1.07%	38,018	123
07.02	3,275	0	0.00%	35,877	117
07.01	3,275	10	- 0.30%	42,688	139
06.28	3,285	5	+ 0.15%	7,894	26