일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,180	5	- 0.16%	129,459	407
11.04	3,185	5	- 0.16%	81,979	261
11.03	3,190	55	- 1.70%	108,594	349
10.31	3,245	5	- 0.15%	33,469	108
10.30	3,250	35	- 1.07%	68,950	224
10.29	3,285	5	+ 0.15%	29,777	97
10.28	3,280	15	+ 0.46%	45,512	149
10.27	3,265	10	+ 0.31%	50,913	166
10.24	3,255	5	- 0.15%	64,707	210
10.23	3,260	5	- 0.15%	23,696	77