일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,245	10	+ 0.31%	71,982	230
09.30	3,235	5	- 0.15%	67,803	218
09.29	3,240	40	+ 1.25%	22,985	74
09.26	3,200	20	- 0.62%	65,635	210
09.25	3,220	10	- 0.31%	29,882	96
09.24	3,230	0	0.00%	44,846	144
09.23	3,230	10	- 0.31%	36,599	118
09.22	3,240	5	- 0.15%	79,702	257