일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,185	5	- 0.16%	36,753	116
11.08	3,190	5	- 0.16%	17,418	55
11.07	3,195	0	0.00%	10,031	32
11.06	3,195	5	+ 0.16%	27,619	88
11.05	3,190	0	0.00%	8,846	28
11.04	3,190	5	+ 0.16%	23,099	73
11.01	3,185	5	+ 0.16%	18,177	58
10.31	3,180	5	+ 0.16%	33,684	107
10.30	3,175	0	0.00%	12,494	40
10.29	3,175	5	+ 0.16%	8,738	28