일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,030	25	+ 0.83%	183,144	553
03.04	3,005	95	- 3.07%	189,166	566
03.03	3,100	35	- 1.12%	80,163	251
02.27	3,135	0	0.00%	86,674	271
02.26	3,135	45	- 1.42%	161,781	509
02.25	3,180	15	- 0.47%	56,831	181
02.24	3,195	25	- 0.78%	53,024	169
02.23	3,220	10	- 0.31%	127,673	411
02.20	3,230	15	- 0.46%	73,267	238
02.19	3,245	10	+ 0.31%	73,030	236