일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,235	5	- 0.15%	152,874	496
02.12	3,240	35	+ 1.09%	105,635	341
02.11	3,205	35	- 1.08%	70,618	226
02.10	3,240	80	+ 2.53%	221,220	705
02.09	3,160	145	+ 4.81%	337,251	1,059
02.06	3,015	15	- 0.50%	92,583	278
02.05	3,030	25	+ 0.83%	95,998	291
02.04	3,005	40	+ 1.35%	123,629	369
02.03	2,965	35	+ 1.20%	72,733	214
02.02	2,930	10	- 0.34%	70,714	207