일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,170	5	- 0.16%	5,901	19
10.25	3,175	5	- 0.16%	25,845	82
10.24	3,180	0	0.00%	23,724	75
10.23	3,180	0	0.00%	34,639	110
10.22	3,180	5	- 0.16%	46,150	147
10.21	3,185	15	+ 0.47%	21,215	68
10.18	3,170	0	0.00%	16,188	51
10.17	3,170	5	+ 0.16%	18,113	57
10.16	3,165	10	+ 0.32%	27,037	85
10.15	3,155	10	+ 0.32%	16,313	51