| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,940 | 20 | - 0.68% | 47,378 | 139 |
| 01.29 | 2,960 | 25 | + 0.85% | 110,751 | 325 |
| 01.28 | 2,935 | 20 | - 0.68% | 51,850 | 152 |
| 01.27 | 2,955 | 5 | + 0.17% | 70,533 | 208 |
| 01.26 | 2,950 | 5 | + 0.17% | 91,717 | 270 |
| 01.23 | 2,945 | 20 | + 0.68% | 57,551 | 169 |
| 01.22 | 2,925 | 5 | + 0.17% | 38,080 | 111 |
| 01.21 | 2,920 | 35 | - 1.18% | 47,535 | 139 |
| 01.20 | 2,955 | 15 | + 0.51% | 143,332 | 423 |
| 01.19 | 2,940 | 30 | - 1.01% | 102,438 | 300 |