일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,145	15	- 0.48%	73,912	233
10.11	3,160	10	- 0.32%	6,571	21
10.10	3,170	5	- 0.16%	32,377	102
10.08	3,175	10	- 0.31%	41,197	129
10.07	3,185	10	+ 0.32%	13,470	43
10.04	3,175	5	+ 0.16%	17,892	57
10.02	3,170	5	- 0.16%	18,199	58
09.30	3,175	10	- 0.31%	25,760	81
09.27	3,185	5	+ 0.16%	11,204	36
09.26	3,180	10	- 0.31%	11,291	36