일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	3,190	5	+ 0.16%	15,212	48
09.24	3,185	5	+ 0.16%	23,838	75
09.23	3,180	10	+ 0.32%	11,651	37
09.20	3,170	10	+ 0.32%	8,825	28
09.19	3,160	0	0.00%	5,227	16
09.13	3,160	10	+ 0.32%	7,862	25
09.12	3,150	0	0.00%	13,715	43
09.11	3,150	0	0.00%	18,683	58
09.10	3,150	0	0.00%	4,612	14
09.09	3,150	10	- 0.32%	14,931	47