| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,970 | 100 | - 3.26% | 312,812 | 924 |
| 01.15 | 3,185 | 20 | + 0.63% | 256,827 | 821 |
| 01.14 | 3,165 | 120 | + 3.94% | 162,723 | 505 |
| 01.13 | 3,045 | 10 | - 0.33% | 82,003 | 248 |
| 01.12 | 3,055 | 25 | - 0.81% | 56,432 | 173 |
| 01.09 | 3,080 | 40 | + 1.32% | 48,152 | 146 |
| 01.08 | 3,040 | 35 | - 1.14% | 112,369 | 342 |
| 01.07 | 3,075 | 10 | + 0.33% | 97,256 | 296 |
| 01.06 | 3,065 | 5 | - 0.16% | 54,027 | 165 |
| 01.05 | 3,070 | 30 | - 0.97% | 98,603 | 302 |