일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,070	30	- 0.97%	98,603	302
01.02	3,100	80	- 2.52%	169,705	529
12.30	3,180	0	0.00%	91,394	288
12.29	3,180	70	- 2.15%	96,392	308
12.26	3,250	55	- 1.66%	102,911	339
12.24	3,305	10	+ 0.30%	51,366	169
12.23	3,295	45	- 1.35%	76,407	252
12.22	3,340	30	- 0.89%	98,058	329
12.19	3,370	45	+ 1.35%	61,093	205
12.18	3,325	5	- 0.15%	76,616	254