일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,160	5	- 0.16%	17,557	55
09.05	3,165	5	+ 0.16%	20,769	65
09.04	3,160	35	- 1.10%	19,203	61
09.03	3,195	20	+ 0.63%	45,062	142
09.02	3,175	0	0.00%	21,312	67
08.30	3,175	15	+ 0.48%	5,125	16
08.29	3,160	5	- 0.16%	8,835	28
08.28	3,165	5	- 0.16%	25,223	80
08.27	3,170	0	0.00%	4,633	15
08.26	3,170	10	- 0.31%	12,984	41