일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,315	60	- 1.78%	65,375	218
12.15	3,375	30	+ 0.90%	171,998	582
12.12	3,345	50	+ 1.52%	124,484	412
12.11	3,295	20	+ 0.61%	75,423	249
12.10	3,275	60	+ 1.87%	143,534	468
12.09	3,215	45	+ 1.42%	77,786	248
12.08	3,170	185	- 5.51%	409,624	1,297
12.05	3,355	15	- 0.45%	93,467	313
12.04	3,370	0	0.00%	47,755	161
12.03	3,370	45	+ 1.35%	103,599	349