일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,325	5	- 0.15%	40,300	135
12.01	3,330	10	- 0.30%	53,277	178
11.28	3,340	30	+ 0.91%	39,430	131
11.27	3,310	15	+ 0.46%	30,716	102
11.26	3,295	20	+ 0.61%	56,828	187
11.25	3,275	10	+ 0.31%	33,603	110
11.24	3,265	15	- 0.46%	14,890	49
11.21	3,280	25	- 0.76%	42,133	138
11.20	3,305	55	+ 1.69%	93,229	306
11.19	3,250	25	+ 0.78%	93,195	301