일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,225	50	- 1.53%	41,914	136
11.17	3,275	0	0.00%	29,797	97
11.14	3,275	10	- 0.30%	54,289	178
11.13	3,285	20	+ 0.61%	31,732	104
11.12	3,265	45	+ 1.40%	90,927	295
11.11	3,220	10	- 0.31%	30,801	99
11.10	3,230	40	+ 1.25%	76,220	245
11.07	3,190	0	0.00%	54,565	173
11.06	3,190	10	+ 0.31%	51,790	165
11.05	3,180	5	- 0.16%	129,459	407