일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,085	35	+ 0.86%	146,639	592
11.26	4,050	55	+ 1.38%	182,395	732
11.25	3,995	135	+ 3.50%	150,255	591
11.22	3,860	5	+ 0.13%	193,502	750
11.21	3,855	145	- 3.63%	313,902	1,226
11.20	4,000	255	- 5.99%	232,478	953
11.19	4,255	5	- 0.12%	288,622	1,202
11.18	4,260	240	+ 5.97%	741,041	3,100
11.15	4,020	15	+ 0.38%	591,664	2,394
11.14	4,005	65	+ 1.65%	541,035	2,156