일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,200	80	- 1.87%	47,485	200
06.25	4,280	45	+ 1.06%	66,993	282
06.24	4,235	125	- 2.87%	70,420	300
06.21	4,360	90	- 2.02%	63,453	277
06.20	4,450	0	0.00%	48,954	218
06.19	4,450	5	+ 0.11%	32,353	145
06.18	4,445	125	- 2.74%	74,103	333
06.17	4,570	105	- 2.25%	79,227	364
06.14	4,675	125	- 2.60%	68,809	323
06.13	4,800	40	- 0.83%	29,947	144