일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,655	30	+ 0.83%	34,797	127
08.27	3,625	95	+ 2.69%	41,318	151
08.26	3,530	25	- 0.70%	53,195	186
08.23	3,555	5	+ 0.14%	7,484	26
08.22	3,550	0	0.00%	10,415	37
08.21	3,550	35	- 0.98%	9,025	32
08.20	3,585	40	+ 1.13%	13,313	48
08.19	3,545	55	- 1.53%	13,966	50