일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,160	555	+ 15.40%	9,705,269	41,903
11.07	3,605	200	+ 5.87%	3,780,657	14,169
11.06	3,405	135	- 3.81%	206,315	715
11.05	3,540	60	- 1.67%	241,689	872
11.04	3,600	10	- 0.28%	2,128,625	8,156
11.01	3,610	60	- 1.64%	570,328	2,052
10.31	3,670	305	+ 9.06%	7,291,510	28,645
10.30	3,365	75	- 2.18%	23,435	79
10.29	3,440	40	+ 1.18%	34,541	119
10.28	3,400	75	+ 2.26%	39,391	132