일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,400	255	+ 8.11%	64,514	216
03.04	3,145	360	- 10.27%	266,884	870
03.03	3,505	95	- 2.64%	130,028	466
02.27	3,600	30	- 0.83%	100,485	360
02.26	3,630	115	- 3.07%	135,125	495
02.25	3,745	15	- 0.40%	136,408	514
02.24	3,760	10	+ 0.27%	133,295	498
02.23	3,750	30	+ 0.81%	298,308	1,130
02.20	3,720	90	+ 2.48%	239,987	892
02.19	3,630	105	+ 2.98%	115,205	417