일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,525	75	- 2.08%	62,584	220
02.12	3,600	15	+ 0.42%	97,606	355
02.11	3,585	25	+ 0.70%	65,852	234
02.10	3,560	40	- 1.11%	49,558	178
02.09	3,600	20	+ 0.56%	86,755	311
02.06	3,580	25	+ 0.70%	250,967	872
02.05	3,555	50	- 1.39%	126,826	454
02.04	3,605	50	- 1.37%	150,537	542
02.03	3,655	70	+ 1.95%	272,898	977
02.02	3,585	80	+ 2.28%	321,420	1,150