일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,585	80	+ 2.28%	321,420	1,150
01.30	3,505	50	+ 1.45%	1,051,689	3,817
01.29	3,455	40	+ 1.17%	401,597	1,394
01.28	3,415	15	+ 0.44%	223,501	752
01.27	3,400	170	+ 5.26%	214,705	710
01.26	3,230	40	+ 1.25%	83,623	268
01.23	3,190	5	+ 0.16%	50,878	162
01.22	3,185	25	+ 0.79%	65,927	210
01.21	3,160	30	- 0.94%	62,171	196
01.20	3,190	40	+ 1.27%	63,786	203