일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,520	15	+ 0.43%	10,917	38
09.26	3,505	70	+ 2.04%	12,648	44
09.25	3,435	75	- 2.14%	9,070	32
09.24	3,510	15	+ 0.43%	6,947	24
09.23	3,495	25	+ 0.72%	31,453	110
09.20	3,470	170	+ 5.15%	42,617	146
09.19	3,300	55	- 1.64%	28,201	92
09.13	3,355	20	- 0.59%	5,681	19
09.12	3,375	30	+ 0.90%	10,159	34
09.11	3,345	20	+ 0.60%	9,157	30