일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,550	0	0.00%	10,415	37
08.21	3,550	35	- 0.98%	9,025	32
08.20	3,585	40	+ 1.13%	13,313	48
08.19	3,545	55	- 1.53%	13,966	50
08.16	3,600	30	+ 0.84%	13,356	48
08.14	3,570	30	+ 0.85%	8,639	31
08.13	3,540	80	- 2.21%	12,323	44
08.12	3,620	40	+ 1.12%	7,725	28
08.09	3,580	85	+ 2.43%	17,450	62
08.08	3,495	30	- 0.85%	12,790	45