| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 4,255 | 155 | + 3.78% | 102,774 | 435 |
| 08.08 | 4,100 | 105 | - 2.50% | 134,298 | 552 |
| 08.07 | 4,205 | 205 | + 5.13% | 317,062 | 1,335 |
| 08.06 | 4,000 | 70 | + 1.78% | 324,971 | 1,296 |
| 08.05 | 3,930 | 670 | - 14.57% | 506,779 | 2,061 |
| 08.02 | 4,600 | 280 | - 5.74% | 347,291 | 1,605 |
| 08.01 | 4,880 | 25 | + 0.52% | 167,727 | 825 |
| 07.31 | 4,855 | 70 | - 1.42% | 196,888 | 957 |
| 07.30 | 4,925 | 105 | - 2.09% | 266,574 | 1,307 |
| 07.29 | 5,030 | 20 | + 0.40% | 233,129 | 1,172 |