일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,800	65	- 1.68%	76,896	292
09.29	3,865	100	+ 2.66%	116,112	446
09.26	3,765	70	- 1.83%	235,387	887
09.25	3,835	35	- 0.90%	4,136,235	16,941
09.24	3,870	30	- 0.77%	134,739	518
09.23	3,900	30	- 0.76%	88,124	342
09.22	3,930	5	+ 0.13%	101,878	400