일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,640	15	- 0.41%	20,914	76
12.23	3,655	95	+ 2.67%	36,357	133
12.20	3,560	90	- 2.47%	49,102	178
12.19	3,650	30	- 0.82%	26,993	99
12.18	3,680	0	0.00%	19,088	70
12.17	3,680	45	+ 1.24%	36,843	134
12.16	3,635	15	+ 0.41%	41,115	150
12.13	3,620	85	+ 2.41%	41,732	150
12.12	3,535	10	- 0.28%	31,936	113
12.11	3,545	140	+ 4.11%	93,029	325