일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,905	540	- 12.15%	204,997	838
03.03	4,445	145	- 3.16%	86,447	390
02.27	4,590	35	- 0.76%	110,453	502
02.26	4,625	255	- 5.23%	203,800	963
02.25	4,880	15	+ 0.31%	88,183	433
02.24	4,865	15	- 0.31%	64,901	314
02.23	4,880	0	0.00%	90,346	440
02.20	4,880	50	- 1.01%	71,842	350
02.19	4,930	155	+ 3.25%	134,647	658
02.13	4,775	90	- 1.85%	80,327	385