일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,405	305	+ 9.84%	143,697	474
12.09	3,100	335	- 9.75%	150,091	481
12.06	3,435	130	- 3.65%	152,889	519
12.05	3,565	105	- 2.86%	55,211	199
12.04	3,670	40	- 1.08%	133,828	494
12.03	3,710	35	+ 0.95%	41,791	155
12.02	3,675	170	- 4.42%	117,304	439
11.29	3,845	95	- 2.41%	64,090	247
11.28	3,940	40	- 1.01%	79,686	313
11.27	3,980	40	- 1.00%	308,755	1,255