일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	4,865	5	- 0.10%	60,634	295
02.11	4,870	10	+ 0.21%	79,685	387
02.10	4,860	60	+ 1.25%	85,247	412
02.09	4,800	60	- 1.24%	163,892	790
02.06	4,860	115	- 2.31%	145,336	698
02.05	4,975	75	- 1.49%	172,753	864
02.04	5,050	0	0.00%	178,335	903
02.03	5,050	245	+ 5.10%	747,165	3,877
02.02	4,805	95	- 1.94%	187,882	922
01.30	4,900	200	- 3.92%	224,720	1,114