일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,020	10	+ 0.25%	79,095	316
11.25	4,010	115	+ 2.95%	118,838	472
11.22	3,895	30	- 0.76%	57,456	224
11.21	3,925	65	+ 1.68%	96,898	378
11.20	3,860	40	- 1.03%	60,248	232
11.19	3,900	55	- 1.39%	72,507	283
11.18	3,955	5	- 0.13%	103,771	407
11.15	3,960	250	+ 6.74%	308,722	1,187
11.14	3,710	25	+ 0.68%	92,312	346
11.13	3,685	185	- 4.78%	91,811	346