| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,900 | 200 | - 3.92% | 224,720 | 1,114 |
| 01.29 | 5,100 | 60 | + 1.19% | 218,618 | 1,095 |
| 01.28 | 5,040 | 120 | + 2.44% | 290,720 | 1,448 |
| 01.27 | 4,920 | 170 | - 3.34% | 339,432 | 1,673 |
| 01.26 | 5,090 | 100 | - 1.93% | 326,077 | 1,659 |
| 01.23 | 5,190 | 0 | 0.00% | 307,005 | 1,578 |
| 01.22 | 5,190 | 330 | - 5.98% | 708,607 | 3,759 |
| 01.21 | 5,520 | 70 | + 1.28% | 786,191 | 4,317 |
| 01.20 | 5,450 | 220 | - 3.88% | 921,241 | 5,150 |
| 01.19 | 5,670 | 530 | + 10.31% | 5,157,873 | 29,963 |