일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,965	50	+ 1.28%	65,871	258
10.14	3,915	65	- 1.63%	51,350	202
10.11	3,980	10	- 0.25%	122,439	491
10.10	3,990	10	+ 0.25%	59,109	235
10.08	3,980	65	- 1.61%	75,052	299
10.07	4,045	85	+ 2.15%	83,192	331
10.04	3,960	40	+ 1.02%	75,470	297
10.02	3,920	110	- 2.73%	115,947	461
09.30	4,030	145	- 3.47%	168,587	689
09.27	4,175	5	- 0.12%	231,479	960