| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 4,180 | 50 | - 1.18% | 221,855 | 930 |
| 09.25 | 4,230 | 290 | - 6.42% | 876,474 | 3,803 |
| 09.24 | 4,520 | 695 | + 18.17% | 8,289,475 | 38,067 |
| 09.23 | 3,825 | 60 | - 1.54% | 19,379 | 74 |
| 09.20 | 3,885 | 45 | + 1.17% | 36,302 | 141 |
| 09.19 | 3,840 | 5 | - 0.13% | 20,672 | 79 |
| 09.13 | 3,845 | 10 | - 0.26% | 15,566 | 60 |
| 09.12 | 3,855 | 95 | + 2.53% | 20,968 | 80 |
| 09.11 | 3,760 | 20 | + 0.54% | 41,222 | 153 |
| 09.10 | 3,740 | 50 | - 1.32% | 49,296 | 186 |