일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,440	30	- 1.22%	55,735	136
03.18	2,470	10	- 0.40%	49,451	122
03.17	2,480	20	+ 0.81%	43,095	106
03.16	2,460	30	- 1.21%	33,963	84
03.13	2,490	15	+ 0.61%	40,668	101
03.12	2,475	40	+ 1.64%	54,030	133
03.11	2,435	10	+ 0.41%	90,267	221
03.10	2,425	5	- 0.21%	68,446	166
03.09	2,430	30	- 1.22%	86,483	208
03.06	2,460	15	- 0.61%	85,998	211