일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,595	30	+ 1.17%	62,737	161
01.09	2,565	5	+ 0.20%	16,809	43
01.08	2,560	10	+ 0.39%	41,370	106
01.07	2,550	15	- 0.59%	36,365	93
01.06	2,565	75	+ 3.01%	92,510	233
01.03	2,490	5	+ 0.20%	51,598	129
01.02	2,485	20	+ 0.81%	49,028	121
12.30	2,465	0	0.00%	24,685	61
12.27	2,465	25	- 1.00%	53,595	130
12.26	2,490	25	+ 1.01%	45,479	111