일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,420	25	- 1.02%	34,608	84
10.20	2,445	5	+ 0.21%	42,113	103
10.17	2,440	50	- 2.01%	61,649	151
10.16	2,490	30	+ 1.22%	36,215	89
10.15	2,460	50	+ 2.08%	45,524	111
10.14	2,410	25	- 1.03%	48,768	117
10.13	2,435	25	- 1.02%	49,210	120
10.10	2,460	25	- 1.01%	40,516	100
10.02	2,485	5	- 0.20%	54,052	134
10.01	2,490	20	- 0.80%	35,353	88