일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,510	20	- 0.79%	27,301	69
09.29	2,530	5	+ 0.20%	21,118	53
09.26	2,525	5	+ 0.20%	39,452	99
09.25	2,520	10	- 0.40%	38,674	97
09.24	2,530	30	- 1.17%	41,775	106
09.23	2,560	10	- 0.39%	28,502	73
09.22	2,570	0	0.00%	23,413	60