일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,465	20	+ 0.82%	20,552	51
12.23	2,445	15	+ 0.62%	23,536	58
12.20	2,430	45	- 1.82%	32,946	80
12.19	2,475	25	- 1.00%	48,313	119
12.18	2,500	5	- 0.20%	12,878	32
12.17	2,505	35	- 1.38%	49,171	123
12.16	2,540	35	+ 1.40%	20,703	52
12.13	2,505	5	+ 0.20%	18,606	47
12.12	2,500	25	+ 1.01%	78,496	197
12.11	2,475	50	+ 2.06%	30,329	75