일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,380	160	- 6.30%	294,009	714
03.03	2,540	45	- 1.74%	163,642	416
02.27	2,585	10	- 0.39%	138,306	354
02.26	2,595	25	- 0.95%	247,492	647
02.25	2,620	30	- 1.13%	135,031	356
02.24	2,650	15	- 0.56%	103,562	274
02.23	2,665	35	+ 1.33%	569,272	1,524
02.20	2,630	20	+ 0.77%	174,888	459
02.19	2,610	25	+ 0.97%	243,730	634
02.13	2,585	20	- 0.77%	171,039	442