일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,425	160	+ 7.06%	57,365	136
12.09	2,265	110	- 4.63%	118,413	271
12.06	2,375	90	- 3.65%	155,611	372
12.05	2,465	75	- 2.95%	42,144	104
12.04	2,540	5	- 0.20%	214,312	530
12.03	2,545	25	+ 0.99%	34,970	88
12.02	2,520	20	- 0.79%	52,663	132
11.29	2,540	15	- 0.59%	38,962	98
11.28	2,555	5	+ 0.20%	17,352	44
11.27	2,550	20	- 0.78%	27,028	69