일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,570	10	+ 0.39%	47,204	120
11.25	2,560	5	+ 0.20%	51,418	132
11.22	2,555	30	- 1.16%	27,993	72
11.21	2,585	15	- 0.58%	20,352	53
11.20	2,600	10	- 0.38%	32,322	83
11.19	2,610	5	+ 0.19%	33,429	87
11.18	2,605	5	+ 0.19%	22,929	59
11.15	2,600	125	+ 5.05%	76,484	193
11.14	2,475	50	- 1.98%	64,734	162
11.13	2,525	95	- 3.63%	87,908	227