일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,410	25	- 1.03%	20,721	50
12.30	2,435	5	- 0.21%	17,594	43
12.29	2,440	40	- 1.61%	33,811	83
12.26	2,480	10	+ 0.41%	30,319	75
12.24	2,470	0	0.00%	11,361	28
12.23	2,470	10	- 0.40%	33,424	83
12.22	2,480	15	+ 0.61%	41,092	102
12.19	2,465	15	- 0.61%	39,680	98
12.18	2,480	20	- 0.80%	49,493	123
12.17	2,500	15	+ 0.60%	22,178	55