일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,435	10	- 0.41%	22,851	56
12.01	2,445	10	+ 0.41%	29,972	73
11.28	2,435	10	+ 0.41%	35,741	87
11.27	2,425	5	+ 0.21%	17,420	42
11.26	2,420	20	+ 0.83%	25,633	62
11.25	2,400	10	- 0.42%	21,396	51
11.24	2,410	35	- 1.43%	41,037	99
11.21	2,445	5	+ 0.21%	40,494	99
11.20	2,440	10	+ 0.41%	15,503	38
11.19	2,430	5	- 0.21%	17,059	41