일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,435	5	- 0.21%	39,028	94
11.17	2,440	0	0.00%	50,294	122
11.14	2,440	30	+ 1.25%	161,378	391
11.13	2,410	5	+ 0.21%	45,101	109
11.12	2,405	50	+ 2.12%	95,840	230
11.11	2,355	10	- 0.42%	50,441	118
11.10	2,365	45	+ 1.94%	26,727	63
11.07	2,320	50	- 2.11%	44,926	104
11.06	2,370	20	+ 0.85%	56,023	132
11.05	2,350	10	+ 0.43%	92,344	215