일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,830	95	- 1.93%	734,772	3,601
11.21	4,925	285	- 5.47%	1,796,199	8,996
11.20	5,210	720	- 12.14%	2,598,849	14,146
11.19	5,930	90	+ 1.54%	3,552,222	20,855
11.18	5,840	10	- 0.17%	6,544,097	39,609
11.15	5,850	990	- 14.47%	5,633,656	33,996
11.14	6,840	160	- 2.29%	24,639,274	168,761
11.13	7,000	1,390	+ 24.78%	31,512,083	204,501
11.12	5,610	260	- 4.43%	3,197,494	17,816
11.11	5,870	1,170	+ 24.89%	12,416,949	70,487