일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,660	140	- 1.80%	131,646	1,006
10.21	7,800	170	+ 2.23%	360,202	2,864
10.20	7,630	200	+ 2.69%	174,101	1,309
10.17	7,430	320	- 4.13%	234,369	1,737
10.16	7,750	120	- 1.53%	169,376	1,322
10.15	7,870	500	+ 6.78%	162,195	1,254
10.14	7,370	480	- 6.12%	549,559	4,117
10.13	7,850	320	- 3.92%	194,801	1,534
10.10	8,170	180	- 2.16%	214,981	1,762
10.02	8,350	350	+ 4.38%	418,805	3,498