| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 4,970 | 100 | - 1.97% | 209,870 | 1,052 |
| 02.26 | 5,070 | 20 | - 0.39% | 168,717 | 853 |
| 02.25 | 5,090 | 70 | - 1.36% | 487,101 | 2,509 |
| 02.24 | 5,160 | 0 | 0.00% | 306,517 | 1,576 |
| 02.21 | 5,160 | 190 | + 3.82% | 1,571,834 | 8,201 |
| 02.20 | 4,970 | 140 | + 2.90% | 650,918 | 3,190 |
| 02.19 | 4,830 | 50 | + 1.05% | 458,997 | 2,212 |
| 02.18 | 4,780 | 30 | + 0.63% | 176,062 | 839 |
| 02.17 | 4,750 | 0 | 0.00% | 129,591 | 616 |
| 02.14 | 4,750 | 10 | + 0.21% | 120,381 | 572 |