| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 4,735 | 5 | + 0.11% | 383,268 | 1,810 |
| 01.24 | 4,730 | 10 | + 0.21% | 190,253 | 898 |
| 01.23 | 4,720 | 70 | - 1.46% | 239,943 | 1,140 |
| 01.22 | 4,790 | 10 | + 0.21% | 288,610 | 1,386 |
| 01.21 | 4,780 | 125 | + 2.69% | 1,727,298 | 8,455 |
| 01.20 | 4,655 | 15 | - 0.32% | 128,813 | 600 |
| 01.17 | 4,670 | 15 | - 0.32% | 154,501 | 719 |
| 01.16 | 4,685 | 15 | + 0.32% | 144,074 | 678 |
| 01.15 | 4,670 | 80 | - 1.68% | 160,713 | 755 |
| 01.14 | 4,750 | 105 | + 2.26% | 104,327 | 490 |