| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 21,300 | 3,600 | + 20.34% | 2,549,804 | 54,306 |
| 03.04 | 17,700 | 4,350 | - 19.73% | 2,412,885 | 46,695 |
| 03.03 | 22,050 | 200 | + 0.92% | 4,195,112 | 97,219 |
| 02.27 | 21,850 | 500 | + 2.34% | 7,305,049 | 170,808 |
| 02.26 | 21,350 | 650 | - 2.96% | 1,329,201 | 28,546 |
| 02.25 | 22,000 | 300 | - 1.35% | 1,368,136 | 30,567 |
| 02.24 | 22,300 | 1,250 | - 5.31% | 1,901,438 | 42,193 |
| 02.23 | 23,550 | 250 | + 1.07% | 4,146,303 | 102,144 |
| 02.20 | 23,300 | 550 | - 2.31% | 1,657,423 | 39,021 |
| 02.19 | 23,850 | 250 | + 1.06% | 3,199,015 | 78,248 |