| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 23,600 | 1,200 | + 5.36% | 9,404,474 | 230,912 |
| 02.12 | 22,400 | 550 | - 2.40% | 2,053,830 | 46,747 |
| 02.11 | 22,950 | 900 | - 3.77% | 1,228,348 | 28,527 |
| 02.10 | 23,850 | 1,450 | - 5.73% | 1,606,385 | 38,513 |
| 02.09 | 25,300 | 650 | + 2.64% | 3,861,608 | 98,569 |
| 02.06 | 24,650 | 1,750 | + 7.64% | 7,700,272 | 190,227 |
| 02.05 | 22,900 | 2,100 | - 8.40% | 2,273,841 | 52,452 |
| 02.04 | 25,000 | 2,900 | + 13.12% | 8,189,986 | 210,497 |
| 02.03 | 22,100 | 5,100 | + 30.00% | 15,604,684 | 329,001 |
| 02.02 | 17,000 | 600 | - 3.41% | 2,058,981 | 36,225 |