일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,090	10	- 0.20%	99,293	495
10.11	5,100	150	+ 3.03%	172,885	876
10.10	4,950	35	- 0.70%	71,218	350
10.08	4,985	25	- 0.50%	30,952	154
10.07	5,010	110	- 2.15%	78,262	393
10.04	5,120	110	- 2.10%	37,405	192
10.02	5,230	20	- 0.38%	23,034	119
09.30	5,250	20	- 0.38%	18,185	95
09.27	5,270	30	+ 0.57%	14,397	76
09.26	5,240	30	- 0.57%	27,950	146