| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 17,600 | 1,600 | - 8.33% | 4,072,910 | 73,372 |
| 01.29 | 19,200 | 4,310 | + 28.95% | 16,526,149 | 294,609 |
| 01.28 | 14,890 | 510 | - 3.31% | 1,279,374 | 19,170 |
| 01.27 | 15,400 | 1,090 | + 7.62% | 2,901,097 | 43,876 |
| 01.26 | 14,310 | 1,080 | + 8.16% | 3,951,924 | 56,220 |
| 01.23 | 13,230 | 890 | + 7.21% | 2,601,491 | 34,246 |
| 01.22 | 12,340 | 290 | - 2.30% | 689,758 | 8,521 |
| 01.21 | 12,630 | 700 | - 5.25% | 774,527 | 9,753 |
| 01.20 | 13,330 | 330 | + 2.54% | 1,741,830 | 23,319 |
| 01.19 | 13,000 | 190 | + 1.48% | 866,210 | 11,258 |