일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	5,020	390	+ 8.42%	687,196	3,357
12.10	4,630	320	+ 7.43%	290,416	1,314
12.09	4,310	425	- 8.98%	481,475	2,162
12.06	4,735	10	+ 0.21%	600,473	2,762
12.05	4,725	40	- 0.84%	1,392,086	6,807
12.04	4,765	245	- 4.89%	847,083	4,075
12.03	5,010	335	+ 7.17%	1,365,705	6,684
12.02	4,675	225	- 4.59%	699,244	3,355
11.29	4,900	30	+ 0.62%	2,606,422	13,093
11.28	4,870	80	- 1.62%	386,686	1,891