| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 4,775 | 20 | - 0.42% | 163,087 | 775 |
| 01.09 | 4,795 | 5 | - 0.10% | 194,826 | 928 |
| 01.08 | 4,800 | 25 | - 0.52% | 209,941 | 1,004 |
| 01.07 | 4,825 | 15 | + 0.31% | 347,336 | 1,670 |
| 01.06 | 4,810 | 50 | + 1.05% | 281,593 | 1,354 |
| 01.03 | 4,760 | 5 | - 0.11% | 180,408 | 858 |
| 01.02 | 4,765 | 185 | + 4.04% | 243,947 | 1,149 |
| 12.30 | 4,580 | 35 | + 0.77% | 522,984 | 2,424 |
| 12.27 | 4,545 | 125 | - 2.68% | 331,984 | 1,520 |
| 12.26 | 4,670 | 120 | - 2.51% | 393,640 | 1,863 |