| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 12,810 | 470 | + 3.81% | 1,734,985 | 22,267 |
| 01.15 | 12,340 | 100 | - 0.80% | 893,199 | 10,934 |
| 01.14 | 12,440 | 660 | - 5.04% | 1,357,153 | 16,917 |
| 01.13 | 13,100 | 1,460 | - 10.03% | 1,989,705 | 26,993 |
| 01.12 | 14,560 | 460 | + 3.26% | 2,226,082 | 32,766 |
| 01.09 | 14,100 | 350 | - 2.42% | 2,710,066 | 40,304 |
| 01.08 | 14,450 | 20 | - 0.14% | 1,200,885 | 17,066 |
| 01.07 | 14,470 | 350 | - 2.36% | 2,049,065 | 29,306 |
| 01.06 | 14,820 | 920 | + 6.62% | 5,358,085 | 78,949 |
| 01.05 | 13,900 | 310 | + 2.28% | 2,946,032 | 40,479 |