일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,590	1,140	+ 9.16%	4,126,241	54,926
12.30	12,450	350	- 2.73%	2,154,354	27,275
12.29	12,800	480	- 3.61%	3,297,908	42,244
12.26	13,280	970	- 6.81%	6,871,975	98,179
12.24	14,250	1,300	- 8.36%	19,964,806	284,834
12.23	15,550	6,650	- 29.96%	17,473,768	302,810
12.22	22,200	5,120	+ 29.98%	13,774,284	283,846
12.19	17,080	2,840	+ 19.94%	17,672,333	307,320
12.18	14,240	3,280	+ 29.93%	13,504,170	176,244
12.17	10,960	570	+ 5.49%	2,236,901	24,195