일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	4,710	140	- 2.89%	33,275	159
09.05	4,850	5	- 0.10%	54,288	265
09.04	4,855	215	- 4.24%	109,883	539
09.03	5,070	40	- 0.78%	45,309	230
09.02	5,110	20	- 0.39%	23,827	121
08.30	5,130	10	- 0.20%	18,697	96
08.29	5,140	10	- 0.19%	19,483	99
08.28	5,150	90	- 1.72%	81,390	417
08.27	5,240	40	+ 0.77%	16,737	87
08.26	5,200	190	- 3.53%	251,644	1,290