일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	10,390	280	- 2.62%	1,241,556	13,127
12.15	10,670	70	+ 0.66%	5,946,722	67,758
12.12	10,600	630	+ 6.32%	1,182,308	12,384
12.11	9,970	20	+ 0.20%	426,638	4,298
12.10	9,950	200	- 1.97%	361,697	3,587
12.09	10,150	240	- 2.31%	375,474	3,813
12.08	10,390	740	+ 7.67%	1,065,434	11,057
12.05	9,650	140	+ 1.47%	245,818	2,332
12.04	9,510	80	- 0.83%	242,368	2,292
12.03	9,590	140	+ 1.48%	418,778	4,045