일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,450	60	+ 1.11%	62,076	332
08.20	5,390	240	+ 4.66%	114,147	599
08.19	5,150	20	- 0.39%	92,756	472
08.16	5,170	80	+ 1.57%	140,590	722
08.14	5,090	70	+ 1.39%	50,062	253
08.13	5,020	170	- 3.28%	96,045	484
08.12	5,190	50	- 0.95%	51,191	263
08.09	5,240	180	+ 3.56%	98,986	515
08.08	5,060	170	- 3.25%	112,137	568
08.07	5,230	300	+ 6.09%	93,377	476