| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 4,930 | 380 | + 8.35% | 165,144 | 790 |
| 08.05 | 4,550 | 780 | - 14.63% | 278,722 | 1,344 |
| 08.02 | 5,330 | 240 | - 4.31% | 78,240 | 421 |
| 08.01 | 5,570 | 250 | + 4.70% | 169,019 | 917 |
| 07.31 | 5,320 | 100 | + 1.92% | 67,566 | 355 |
| 07.30 | 5,220 | 170 | - 3.15% | 69,973 | 368 |
| 07.29 | 5,390 | 80 | - 1.46% | 87,572 | 471 |
| 07.26 | 5,470 | 80 | + 1.48% | 56,365 | 304 |
| 07.25 | 5,390 | 160 | - 2.88% | 43,335 | 235 |
| 07.24 | 5,550 | 10 | + 0.18% | 46,772 | 258 |