일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,920	280	- 3.42%	234,791	1,862
11.17	8,200	170	+ 2.12%	79,833	651
11.14	8,030	590	- 6.85%	267,993	2,171
11.13	8,620	130	- 1.49%	172,568	1,489
11.12	8,750	390	+ 4.67%	304,536	2,633
11.11	8,360	20	+ 0.24%	105,912	883
11.10	8,340	210	+ 2.58%	101,076	840
11.07	8,130	200	- 2.40%	240,654	1,943
11.06	8,330	20	- 0.24%	165,411	1,386
11.05	8,350	140	- 1.65%	341,507	2,766