일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 12,520 | 0 | 0.00% | 113,013 | 1,429 |
09.19 | 12,520 | 10 | + 0.08% | 80,077 | 1,007 |
09.13 | 12,510 | 30 | + 0.24% | 46,774 | 588 |
09.12 | 12,480 | 490 | + 4.09% | 61,214 | 749 |
09.11 | 11,990 | 20 | + 0.17% | 55,339 | 666 |
09.10 | 11,970 | 470 | - 3.78% | 157,507 | 1,907 |
09.09 | 12,440 | 310 | - 2.43% | 86,070 | 1,072 |
09.06 | 12,750 | 580 | - 4.35% | 123,865 | 1,599 |
09.05 | 13,330 | 40 | + 0.30% | 235,441 | 3,239 |
09.04 | 13,290 | 380 | - 2.78% | 159,571 | 2,137 |