일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	38,850	200	+ 0.52%	185,710	7,203
12.18	38,650	550	- 1.40%	113,343	4,348
12.17	39,200	950	- 2.37%	141,980	5,567
12.16	40,150	1,200	- 2.90%	96,759	3,874
12.15	41,350	1,950	- 4.50%	143,217	5,941
12.12	43,300	2,700	+ 6.65%	191,456	8,174
12.11	40,600	400	+ 1.00%	130,233	5,395
12.10	40,200	1,500	- 3.60%	80,067	3,244
12.09	41,700	1,800	+ 4.51%	141,120	5,788
12.08	39,900	4,000	- 9.11%	311,533	12,784