| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 13,900 | 380 | - 2.66% | 1,919,235 | 27,517 |
| 07.10 | 14,280 | 1,210 | - 7.81% | 2,140,269 | 31,077 |
| 07.09 | 15,490 | 3,020 | + 24.22% | 6,318,468 | 93,378 |
| 07.08 | 12,470 | 150 | + 1.22% | 276,550 | 3,413 |
| 07.05 | 12,320 | 320 | + 2.67% | 447,606 | 5,508 |
| 07.04 | 12,000 | 520 | + 4.53% | 423,252 | 5,056 |
| 07.03 | 11,480 | 190 | - 1.63% | 169,560 | 1,935 |
| 07.02 | 11,670 | 90 | + 0.78% | 226,314 | 2,655 |
| 07.01 | 11,580 | 60 | + 0.52% | 137,002 | 1,572 |
| 06.28 | 11,520 | 50 | + 0.44% | 201,575 | 2,359 |