일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	49,200	200	+ 0.41%	145,902	7,033
10.21	49,000	0	0.00%	215,391	10,579
10.20	49,000	1,600	+ 3.38%	241,839	12,030
10.17	47,400	2,550	- 5.11%	379,076	18,381
10.16	49,950	5,650	- 10.16%	442,993	22,814
10.15	55,600	3,400	+ 6.51%	184,544	10,039
10.14	52,200	3,200	- 5.78%	319,145	17,132
10.13	55,400	600	- 1.07%	254,147	14,127
10.10	56,000	2,800	+ 5.26%	208,270	11,369
10.02	53,200	1,600	- 2.92%	232,478	12,359