| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 11,470 | 10 | - 0.09% | 162,955 | 1,851 |
| 06.26 | 11,480 | 490 | - 4.09% | 401,418 | 4,709 |
| 06.25 | 11,970 | 30 | - 0.25% | 425,246 | 5,127 |
| 06.24 | 12,000 | 50 | + 0.42% | 2,008,026 | 24,643 |
| 06.21 | 11,950 | 720 | + 6.41% | 670,330 | 7,793 |
| 06.20 | 11,230 | 60 | - 0.53% | 289,135 | 3,231 |
| 06.19 | 11,290 | 370 | + 3.39% | 333,064 | 3,724 |
| 06.18 | 10,920 | 10 | + 0.09% | 187,337 | 2,037 |
| 06.17 | 10,910 | 90 | - 0.82% | 144,631 | 1,597 |
| 06.14 | 11,000 | 430 | - 3.76% | 310,681 | 3,439 |