일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	12,920	160	+ 1.25%	83,746	1,067
11.01	12,760	360	- 2.74%	61,226	794
10.31	13,120	10	- 0.08%	111,791	1,448
10.30	13,130	360	- 2.67%	79,730	1,053
10.29	13,490	690	+ 5.39%	219,083	2,923
10.28	12,800	90	+ 0.71%	88,318	1,144
10.25	12,710	80	- 0.63%	83,684	1,055
10.24	12,790	590	- 4.41%	191,383	2,438
10.23	13,380	110	+ 0.83%	75,267	1,001
10.22	13,270	40	- 0.30%	65,536	868