| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 11,430 | 130 | + 1.15% | 405,334 | 4,560 |
| 06.12 | 11,300 | 330 | + 3.01% | 327,260 | 3,622 |
| 06.11 | 10,970 | 110 | + 1.01% | 318,511 | 3,439 |
| 06.10 | 10,860 | 540 | + 5.23% | 317,510 | 3,332 |
| 06.07 | 10,320 | 400 | - 3.73% | 441,505 | 4,599 |
| 06.05 | 10,720 | 510 | - 4.54% | 877,440 | 9,546 |
| 06.04 | 11,230 | 1,180 | + 11.74% | 7,736,301 | 89,827 |
| 06.03 | 10,050 | 420 | + 4.36% | 1,340,689 | 14,039 |
| 05.31 | 9,630 | 20 | - 0.21% | 139,957 | 1,350 |
| 05.30 | 9,650 | 160 | - 1.63% | 206,888 | 1,985 |