일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	14,720	200	+ 1.38%	221,942	3,255
11.08	14,520	330	- 2.22%	353,317	5,216
11.07	14,850	650	+ 4.58%	470,383	6,903
11.06	14,200	990	+ 7.49%	534,138	7,497
11.05	13,210	290	+ 2.25%	47,107	617
11.04	12,920	160	+ 1.25%	83,746	1,067
11.01	12,760	360	- 2.74%	61,226	794
10.31	13,120	10	- 0.08%	111,791	1,448
10.30	13,130	360	- 2.67%	79,730	1,053
10.29	13,490	690	+ 5.39%	219,083	2,923