일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	31,350	1,900	- 5.71%	559,388	18,042
03.19	33,250	800	- 2.35%	195,212	6,490
03.18	34,050	1,250	+ 3.81%	344,610	11,589
03.17	32,800	1,100	- 3.25%	319,069	10,483
03.14	33,900	300	- 0.88%	153,803	5,233
03.13	34,200	2,350	+ 7.38%	297,238	9,864
03.12	31,850	2,300	- 6.74%	503,351	16,910
03.11	34,150	1,200	- 3.40%	351,446	11,955
03.10	35,350	400	- 1.12%	247,843	8,728
03.07	35,750	450	- 1.24%	196,582	7,074