일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.28 12,800 90 + 0.71% 88,318 1,144
10.25 12,710 80 - 0.63% 83,684 1,055
10.24 12,790 590 - 4.41% 191,383 2,438
10.23 13,380 110 + 0.83% 75,267 1,001
10.22 13,270 40 - 0.30% 65,536 868
10.21 13,310 130 + 0.99% 79,182 1,062
10.18 13,180 210 - 1.57% 66,601 879
10.17 13,390 130 - 0.96% 222,171 3,038
10.16 13,520 810 + 6.37% 179,462 2,364
10.15 12,710 0 0.00% 105,730 1,343