일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	47,400	1,950	+ 4.29%	383,885	18,242
02.12	45,450	1,100	- 2.36%	234,871	10,795
02.11	46,550	2,650	+ 6.04%	415,200	19,238
02.10	43,900	600	- 1.35%	137,259	6,057
02.09	44,500	2,950	+ 7.10%	181,871	8,046
02.06	41,550	1,350	- 3.15%	172,156	7,049
02.05	42,900	2,750	- 6.02%	251,948	10,962
02.04	45,650	650	+ 1.44%	262,214	11,938
02.03	45,000	3,450	+ 8.30%	371,741	16,292
02.02	41,550	600	- 1.42%	432,984	18,574