일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	36,200	800	- 2.16%	587,981	21,225
03.05	37,000	4,600	+ 14.20%	896,314	31,663
03.04	32,400	1,250	+ 4.01%	394,368	12,660
02.28	31,150	650	+ 2.13%	276,002	8,468
02.27	30,500	1,000	- 3.18%	219,182	6,799
02.26	31,500	1,250	- 3.82%	268,473	8,508
02.25	32,750	1,500	+ 4.80%	580,641	18,606
02.24	31,250	1,550	+ 5.22%	729,150	21,609
02.21	29,700	3,350	+ 12.71%	1,727,744	50,611
02.20	26,350	1,400	- 5.05%	357,054	9,405